| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 04.03 | 34,150 | 850 | - 2.43% | 134,432 | 4,572 |
| 04.02 | 35,000 | 350 | - 0.99% | 125,512 | 4,383 |
| 04.01 | 35,350 | 100 | + 0.28% | 118,211 | 4,209 |
| 03.29 | 35,250 | 850 | - 2.36% | 178,934 | 6,339 |
| 03.28 | 36,100 | 1,100 | + 3.14% | 358,917 | 12,777 |
| 03.27 | 35,000 | 2,200 | + 6.71% | 254,266 | 8,742 |
| 03.26 | 32,800 | 650 | - 1.94% | 141,220 | 4,701 |
| 03.25 | 33,450 | 250 | - 0.74% | 80,361 | 2,709 |
| 03.22 | 33,700 | 800 | - 2.32% | 93,478 | 3,152 |
| 03.21 | 34,500 | 700 | - 1.99% | 138,580 | 4,857 |