일자	현재가	전일비	등락율	거래량	거래대금(백만)
03.06	36,950	300	+ 0.82%	313,028	11,235
03.05	36,650	350	- 0.95%	284,181	10,361
03.04	37,000	550	- 1.47%	380,448	14,437
02.29	37,550	600	- 1.57%	285,274	10,791
02.28	38,150	950	+ 2.55%	569,326	21,781
02.27	37,200	1,750	+ 4.94%	1,835,889	69,641
02.26	35,450	1,050	+ 3.05%	369,141	13,148
02.23	34,400	700	- 1.99%	307,508	10,640
02.22	35,100	1,800	+ 5.41%	558,214	19,288
02.21	33,300	450	- 1.33%	337,583	11,272