일자	현재가	전일비	등락율	거래량	거래대금(백만)
09.30	5,310	120	- 2.21%	56,731	303
09.27	5,430	20	- 0.37%	22,000	119
09.26	5,450	260	+ 5.01%	64,109	344
09.25	5,190	50	+ 0.97%	39,874	208
09.24	5,140	10	- 0.19%	22,605	116
09.23	5,150	50	- 0.96%	23,960	123
09.20	5,200	90	+ 1.76%	33,322	172
09.19	5,110	20	- 0.39%	34,392	176
09.13	5,130	40	- 0.77%	29,628	152
09.12	5,170	100	+ 1.97%	37,086	192