| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 07.16 | 5,940 | 110 | + 1.89% | 95,552 | 559 |
| 07.15 | 5,830 | 330 | + 6.00% | 368,560 | 2,150 |
| 07.12 | 5,500 | 80 | - 1.43% | 196,748 | 1,069 |
| 07.11 | 5,580 | 780 | - 12.26% | 444,649 | 2,587 |
| 07.10 | 6,360 | 220 | - 3.34% | 348,882 | 2,181 |
| 07.09 | 6,580 | 500 | + 8.22% | 367,188 | 2,372 |
| 07.08 | 6,080 | 220 | + 3.75% | 162,840 | 973 |
| 07.05 | 5,860 | 30 | - 0.51% | 79,252 | 468 |
| 07.04 | 5,890 | 140 | + 2.44% | 76,036 | 445 |
| 07.03 | 5,750 | 20 | - 0.35% | 66,536 | 384 |