일자	현재가	전일비	등락율	거래량	거래대금(백만)
08.13	5,400	10	- 0.19%	68,016	363
08.12	5,410	280	+ 5.46%	126,782	690
08.09	5,130	120	- 2.29%	87,010	454
08.08	5,250	130	+ 2.54%	89,450	467
08.07	5,120	50	+ 0.99%	60,698	313
08.06	5,070	125	+ 2.53%	150,572	768
08.05	4,945	495	- 9.10%	331,584	1,661
08.02	5,440	320	- 5.56%	258,026	1,406
08.01	5,760	90	+ 1.59%	118,517	680
07.31	5,670	30	- 0.53%	134,582	761