일자	현재가	전일비	등락율	거래량	거래대금(백만)
07.02	5,770	0	0.00%	165,930	970
07.01	5,770	360	+ 6.65%	333,945	1,923
06.28	5,410	80	- 1.46%	46,081	251
06.27	5,490	70	+ 1.29%	105,339	576
06.26	5,420	20	+ 0.37%	118,859	645
06.25	5,400	380	+ 7.57%	116,326	601
06.24	5,020	85	+ 1.72%	46,163	232
06.21	4,935	75	- 1.50%	25,997	129
06.20	5,010	10	- 0.20%	20,479	102
06.19	5,020	30	+ 0.60%	23,268	116