일자	현재가	전일비	등락율	거래량	거래대금(백만)
09.11	5,070	110	- 2.12%	35,405	182
09.10	5,180	100	- 1.89%	29,014	149
09.09	5,280	170	+ 3.33%	24,417	126
09.06	5,110	140	- 2.67%	68,527	354
09.05	5,250	150	- 2.78%	62,273	329
09.04	5,400	40	- 0.74%	49,805	267
09.03	5,440	170	+ 3.23%	92,297	505
09.02	5,270	60	- 1.13%	28,254	149
08.30	5,330	30	+ 0.57%	33,820	181
08.29	5,300	50	- 0.94%	56,563	299