일자	현재가	전일비	등락율	거래량	거래대금(백만)
08.28	5,350	140	- 2.55%	56,459	304
08.27	5,490	30	- 0.54%	34,161	186
08.26	5,520	40	- 0.72%	70,015	386
08.23	5,560	120	+ 2.21%	116,074	641
08.22	5,440	120	+ 2.26%	71,801	382
08.21	5,320	180	+ 3.50%	91,551	475
08.20	5,140	10	- 0.19%	74,849	387
08.19	5,150	50	- 0.96%	96,480	498
08.16	5,200	150	- 2.80%	78,698	414
08.14	5,350	50	- 0.93%	63,507	336