일자	현재가	전일비	등락율	거래량	거래대금(백만)
07.05	25,700	450	- 1.72%	82,424	2,152
07.04	26,150	500	- 1.88%	169,586	4,542
07.03	26,650	750	+ 2.90%	527,664	14,140
07.02	25,900	150	+ 0.58%	198,902	5,099
07.01	25,750	800	- 3.01%	155,735	4,003
06.28	26,550	450	- 1.67%	85,015	2,267
06.27	27,000	500	+ 1.89%	89,655	2,400
06.26	26,500	1,350	- 4.85%	174,749	4,676
06.25	27,850	50	- 0.18%	138,991	3,809
06.24	27,900	650	- 2.28%	191,471	5,441