| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 09.13 | 26,450 | 750 | + 2.92% | 377,374 | 9,869 |
| 09.12 | 25,700 | 800 | - 3.02% | 731,649 | 19,581 |
| 09.11 | 26,500 | 3,200 | + 13.73% | 1,241,912 | 31,582 |
| 09.10 | 23,300 | 200 | + 0.87% | 68,999 | 1,601 |
| 09.09 | 23,100 | 50 | + 0.22% | 86,396 | 1,970 |
| 09.06 | 23,050 | 650 | - 2.74% | 116,580 | 2,708 |
| 09.05 | 23,700 | 550 | - 2.27% | 111,067 | 2,666 |
| 09.04 | 24,250 | 1,350 | - 5.27% | 257,836 | 6,234 |
| 09.03 | 25,600 | 450 | - 1.73% | 162,507 | 4,185 |
| 09.02 | 26,050 | 950 | - 3.52% | 183,886 | 4,778 |