일자	현재가	전일비	등락율	거래량	거래대금(백만)
05.22	24,350	50	- 0.21%	216,653	5,334
05.21	24,400	1,450	- 5.61%	195,660	4,877
05.20	25,850	850	- 3.18%	189,439	5,041
05.17	26,700	750	+ 2.89%	239,529	6,324
05.16	25,950	300	+ 1.17%	200,284	5,289
05.14	25,650	750	- 2.84%	117,525	3,020
05.13	26,400	250	+ 0.96%	186,717	4,935
05.10	26,150	150	+ 0.58%	169,091	4,364
05.09	26,000	800	+ 3.18%	238,337	6,115
05.08	25,200	700	+ 2.86%	182,267	4,542