일자	현재가	전일비	등락율	거래량	거래대금(백만)
04.04	24,450	100	+ 0.41%	118,333	2,854
04.03	24,350	50	- 0.21%	134,062	3,285
04.02	24,400	450	- 1.81%	138,017	3,347
04.01	24,850	250	+ 1.02%	218,255	5,447
03.29	24,600	1,100	+ 4.68%	262,861	6,430
03.28	23,500	900	+ 3.98%	927,200	22,732
03.27	22,600	300	+ 1.35%	32,609	732
03.26	22,300	150	- 0.67%	70,852	1,574
03.25	22,450	250	- 1.10%	36,932	827
03.22	22,700	0	0.00%	24,782	561