일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
---|---|---|---|---|---|
07.04 | 26,150 | 500 | - 1.88% | 169,586 | 4,542 |
07.03 | 26,650 | 750 | + 2.90% | 527,664 | 14,140 |
07.02 | 25,900 | 150 | + 0.58% | 198,902 | 5,099 |
07.01 | 25,750 | 800 | - 3.01% | 155,735 | 4,003 |
06.28 | 26,550 | 450 | - 1.67% | 85,015 | 2,267 |
06.27 | 27,000 | 500 | + 1.89% | 89,655 | 2,400 |
06.26 | 26,500 | 1,350 | - 4.85% | 174,749 | 4,676 |
06.25 | 27,850 | 50 | - 0.18% | 138,991 | 3,809 |
06.24 | 27,900 | 650 | - 2.28% | 191,471 | 5,441 |
06.21 | 28,550 | 950 | + 3.44% | 329,324 | 9,385 |