일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
---|---|---|---|---|---|
06.05 | 30,700 | 1,300 | - 4.06% | 396,680 | 12,283 |
06.04 | 32,000 | 1,550 | - 4.62% | 560,378 | 17,976 |
06.03 | 33,550 | 2,100 | - 5.89% | 620,961 | 21,036 |
05.31 | 35,650 | 200 | + 0.56% | 695,928 | 24,789 |
05.30 | 35,450 | 700 | - 1.94% | 728,960 | 25,386 |
05.29 | 36,150 | 850 | - 2.30% | 774,863 | 28,117 |
05.28 | 37,000 | 550 | + 1.51% | 1,197,042 | 43,835 |
05.27 | 36,450 | 1,450 | + 4.14% | 4,900,709 | 190,953 |
05.24 | 35,000 | 3,350 | + 10.59% | 9,819,433 | 349,102 |
05.23 | 31,650 | 7,300 | + 29.98% | 2,748,403 | 82,639 |