일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
---|---|---|---|---|---|
09.27 | 4,215 | 10 | - 0.24% | 11,442 | 48 |
09.26 | 4,225 | 40 | + 0.96% | 17,141 | 72 |
09.25 | 4,185 | 50 | + 1.21% | 25,292 | 105 |
09.24 | 4,135 | 45 | + 1.10% | 10,912 | 45 |
09.23 | 4,090 | 50 | - 1.21% | 15,074 | 62 |
09.20 | 4,140 | 5 | - 0.12% | 10,765 | 45 |
09.19 | 4,145 | 10 | + 0.24% | 13,537 | 56 |
09.13 | 4,135 | 30 | + 0.73% | 9,001 | 37 |
09.12 | 4,105 | 105 | + 2.63% | 36,457 | 150 |
09.11 | 4,000 | 30 | - 0.74% | 33,741 | 136 |