| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 07.29 | 4,705 | 185 | - 3.78% | 129,133 | 612 |
| 07.26 | 4,890 | 190 | + 4.04% | 112,531 | 542 |
| 07.25 | 4,700 | 0 | 0.00% | 109,024 | 502 |
| 07.24 | 4,700 | 65 | - 1.36% | 71,897 | 341 |
| 07.23 | 4,765 | 45 | - 0.94% | 111,014 | 530 |
| 07.22 | 4,810 | 140 | - 2.83% | 173,764 | 837 |
| 07.19 | 4,950 | 120 | + 2.48% | 312,185 | 1,514 |
| 07.18 | 4,830 | 220 | - 4.36% | 382,626 | 1,869 |
| 07.17 | 5,050 | 460 | + 10.02% | 4,199,909 | 22,137 |
| 07.16 | 4,590 | 20 | - 0.43% | 18,605 | 86 |