일자	현재가	전일비	등락율	거래량	거래대금(백만)
08.14	4,605	25	- 0.54%	39,506	183
08.13	4,630	175	- 3.64%	69,750	327
08.12	4,805	135	+ 2.89%	79,940	380
08.09	4,670	85	+ 1.85%	74,427	347
08.08	4,585	170	+ 3.85%	80,789	367
08.07	4,415	110	+ 2.56%	53,174	234
08.06	4,305	155	+ 3.74%	131,030	559
08.05	4,150	480	- 10.37%	257,654	1,097
08.02	4,630	205	- 4.24%	146,601	685
08.01	4,835	55	+ 1.15%	69,827	338