일자	현재가	전일비	등락율	거래량	거래대금(백만)
04.30	4,170	20	+ 0.48%	78,702	330
04.29	4,150	10	+ 0.24%	36,022	148
04.26	4,140	25	+ 0.61%	28,047	116
04.25	4,115	70	+ 1.73%	25,502	105
04.24	4,045	30	+ 0.75%	14,085	57
04.23	4,015	10	+ 0.25%	20,181	81
04.22	4,005	5	+ 0.13%	49,996	199
04.19	4,000	25	- 0.62%	51,204	203
04.18	4,025	30	+ 0.75%	37,171	149
04.17	3,995	5	+ 0.13%	22,307	89