일자	현재가	전일비	등락율	거래량	거래대금(백만)
05.17	4,395	245	+ 5.90%	299,118	1,294
05.16	4,150	35	- 0.84%	32,490	136
05.14	4,185	30	- 0.71%	41,245	172
05.13	4,215	165	+ 4.07%	100,463	419
05.10	4,050	5	- 0.12%	36,163	146
05.09	4,055	5	+ 0.12%	17,112	69
05.08	4,050	70	- 1.70%	113,368	460
05.07	4,120	20	- 0.48%	50,680	208
05.03	4,140	25	- 0.60%	21,928	91
05.02	4,165	5	- 0.12%	25,328	105