일자	현재가	전일비	등락율	거래량	거래대금(백만)
05.31	4,270	70	+ 1.67%	33,509	142
05.30	4,200	35	- 0.83%	38,548	162
05.29	4,235	35	+ 0.83%	56,120	237
05.28	4,200	60	- 1.41%	82,476	347
05.27	4,260	10	- 0.23%	74,631	318
05.24	4,270	140	- 3.18%	79,794	344
05.23	4,410	55	+ 1.26%	38,920	169
05.22	4,355	40	+ 0.93%	67,998	294
05.21	4,315	30	- 0.69%	58,206	252
05.20	4,345	50	- 1.14%	109,231	475