일자	현재가	전일비	등락율	거래량	거래대금(백만)
09.30	965	7	- 0.72%	7,916	8
09.27	972	12	+ 1.25%	24,853	24
09.26	960	15	- 1.54%	58,849	56
09.25	975	12	+ 1.25%	22,458	22
09.24	963	5	+ 0.52%	12,997	13
09.23	958	4	+ 0.42%	15,506	15
09.20	954	13	+ 1.38%	20,916	20
09.19	941	5	+ 0.53%	16,414	15
09.13	936	12	+ 1.30%	25,315	23
09.12	924	5	+ 0.54%	42,151	39