일자	현재가	전일비	등락율	거래량	거래대금(백만)
05.20	1,299	0	0.00%	21,396	28
05.17	1,299	3	- 0.23%	35,167	45
05.16	1,302	8	- 0.61%	27,957	36
05.14	1,310	1	- 0.08%	37,839	49
05.13	1,311	7	- 0.53%	55,417	73
05.10	1,318	4	+ 0.30%	38,082	50
05.09	1,314	14	+ 1.08%	33,128	43
05.08	1,300	9	+ 0.70%	49,266	64
05.07	1,291	3	+ 0.23%	25,027	32
05.03	1,288	5	+ 0.39%	92,029	118