일자	현재가	전일비	등락율	거래량	거래대금(백만)
06.18	1,243	13	- 1.04%	52,770	66
06.17	1,256	1	+ 0.08%	50,218	63
06.14	1,255	3	- 0.24%	43,698	55
06.13	1,258	12	- 0.95%	46,799	59
06.12	1,270	7	- 0.55%	86,182	109
06.11	1,277	3	- 0.23%	45,188	58
06.10	1,280	9	- 0.70%	29,366	38
06.07	1,289	2	+ 0.16%	96,383	123
06.05	1,287	12	- 0.92%	54,688	71
06.04	1,299	9	- 0.69%	74,390	97