일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
---|---|---|---|---|---|
09.11 | 919 | 5 | - 0.54% | 65,324 | 60 |
09.10 | 924 | 26 | - 2.74% | 21,435 | 20 |
09.09 | 950 | 57 | + 6.38% | 134,029 | 123 |
09.06 | 893 | 37 | - 3.98% | 83,898 | 76 |
09.05 | 930 | 11 | - 1.17% | 56,296 | 52 |
09.04 | 941 | 39 | - 3.98% | 41,695 | 39 |
09.03 | 980 | 2 | - 0.20% | 48,545 | 47 |
09.02 | 982 | 19 | + 1.97% | 18,192 | 18 |
08.30 | 963 | 7 | - 0.72% | 131,907 | 125 |
08.29 | 970 | 6 | + 0.62% | 37,579 | 36 |