일자	현재가	전일비	등락율	거래량	거래대금(백만)
06.03	1,308	12	+ 0.93%	67,410	88
05.31	1,296	14	- 1.07%	75,197	97
05.30	1,310	0	0.00%	134,736	178
05.29	1,310	15	+ 1.16%	164,705	214
05.28	1,295	4	- 0.31%	49,024	64
05.27	1,299	1	- 0.08%	49,954	65
05.24	1,300	6	- 0.46%	187,732	247
05.23	1,306	5	+ 0.38%	286,546	380
05.22	1,301	11	- 0.84%	47,171	61
05.21	1,312	13	+ 1.00%	193,546	255