일자	현재가	전일비	등락율	거래량	거래대금(백만)
05.02	1,283	1	+ 0.08%	17,861	23
04.30	1,282	6	- 0.47%	39,296	51
04.29	1,288	1	+ 0.08%	32,933	42
04.26	1,287	11	+ 0.86%	39,917	51
04.25	1,276	5	+ 0.39%	41,875	53
04.24	1,271	8	+ 0.63%	33,323	42
04.23	1,263	12	- 0.94%	26,623	34
04.22	1,275	12	+ 0.95%	44,744	57
04.19	1,263	24	- 1.87%	84,851	107
04.18	1,287	3	- 0.23%	38,277	49