일자	현재가	전일비	등락율	거래량	거래대금(백만)
07.03	2,845	245	+ 9.42%	1,408,549	4,031
07.02	2,600	70	+ 2.77%	118,986	304
07.01	2,530	80	+ 3.27%	164,924	407
06.28	2,450	135	+ 5.83%	110,635	263
06.27	2,315	130	- 5.32%	186,569	441
06.26	2,445	50	+ 2.09%	1,694,497	4,466
06.25	2,395	70	+ 3.01%	39,073	91
06.24	2,325	130	- 5.30%	58,926	140
06.21	2,455	30	- 1.21%	61,540	149
06.20	2,485	75	+ 3.11%	40,881	99