일자	현재가	전일비	등락율	거래량	거래대금(백만)
02.22	7,830	70	- 0.89%	16,899	133
02.21	7,900	60	+ 0.77%	12,406	98
02.20	7,840	40	- 0.51%	7,525	59
02.19	7,880	10	+ 0.13%	13,167	104
02.16	7,870	30	+ 0.38%	10,976	86
02.15	7,840	40	+ 0.51%	14,715	115
02.14	7,800	10	+ 0.13%	14,560	114
02.13	7,790	110	- 1.39%	15,320	120
02.08	7,900	70	- 0.88%	7,336	58
02.07	7,970	10	+ 0.13%	5,056	40