일자	현재가	전일비	등락율	거래량	거래대금(백만)
04.22	5,420	20	- 0.37%	33,252	179
04.19	5,440	90	- 1.63%	27,381	148
04.18	5,530	190	+ 3.56%	46,061	247
04.17	5,340	90	- 1.66%	829,832	5,120
04.16	5,430	180	- 3.21%	12,146	67
04.15	5,610	190	- 3.28%	15,624	88
04.12	5,800	20	- 0.34%	11,813	68
04.11	5,820	10	+ 0.17%	7,627	45
04.09	5,810	70	- 1.19%	15,520	91
04.08	5,880	60	- 1.01%	23,783	140