일자	현재가	전일비	등락율	거래량	거래대금(백만)
04.05	5,940	240	- 3.88%	616,855	4,163
04.04	6,180	130	+ 2.15%	15,997	99
04.03	6,050	100	- 1.63%	18,526	112
04.02	6,150	220	- 3.45%	35,623	221
04.01	6,370	70	- 1.09%	20,770	132
03.29	6,440	190	- 2.87%	25,786	168
03.28	6,630	30	+ 0.46%	4,917	32
03.27	6,600	50	- 0.75%	6,884	46
03.26	6,650	10	- 0.15%	27,488	183
03.25	6,660	90	- 1.33%	17,315	116