일자	현재가	전일비	등락율	거래량	거래대금(백만)
06.21	2,455	30	- 1.21%	61,540	149
06.20	2,485	75	+ 3.11%	40,881	99
06.19	2,410	80	- 3.21%	86,351	210
06.18	2,490	65	- 2.54%	104,766	263
06.17	2,555	10	- 0.39%	78,156	199
06.14	2,565	30	+ 1.18%	159,120	405
06.13	2,535	85	- 3.24%	1,129,677	3,116
06.12	2,620	5	- 0.19%	139,911	365
06.11	2,625	10	- 0.38%	76,953	200
06.10	2,635	15	+ 0.57%	467,538	1,254