일자	현재가	전일비	등락율	거래량	거래대금(백만)
06.07	2,620	55	+ 2.14%	120,686	313
06.05	2,565	75	+ 3.01%	145,839	368
06.04	2,490	75	- 2.92%	309,281	782
06.03	2,565	35	+ 1.38%	390,301	1,003
05.31	2,530	30	- 1.17%	496,798	1,269
05.30	2,560	135	- 5.01%	512,687	1,349
05.29	2,695	280	- 9.41%	1,148,339	3,125
05.28	2,975	265	- 8.18%	597,373	1,786
05.27	3,240	410	- 11.23%	482,486	1,582
05.24	3,650	245	- 6.29%	122,588	456