일자	현재가	전일비	등락율	거래량	거래대금(백만)
06.28	24,600	950	+ 4.02%	173,117	4,192
06.27	23,650	150	- 0.63%	126,146	2,978
06.26	23,800	1,700	+ 7.69%	290,573	6,799
06.25	22,100	400	- 1.78%	111,335	2,506
06.24	22,500	1,050	+ 4.90%	226,365	5,083
06.21	21,450	150	- 0.69%	141,588	3,005
06.20	21,600	250	+ 1.17%	51,538	1,106
06.19	21,350	350	- 1.61%	80,596	1,731
06.18	21,700	300	- 1.36%	128,999	2,785
06.17	22,000	100	- 0.45%	92,301	2,028