일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
---|---|---|---|---|---|
03.19 | 22,850 | 500 | - 2.14% | 104,128 | 2,385 |
03.18 | 23,350 | 150 | + 0.65% | 54,700 | 1,286 |
03.15 | 23,200 | 650 | - 2.73% | 122,211 | 2,850 |
03.14 | 23,850 | 50 | + 0.21% | 69,668 | 1,650 |
03.13 | 23,800 | 350 | + 1.49% | 67,314 | 1,589 |
03.12 | 23,450 | 150 | - 0.64% | 84,461 | 1,983 |
03.11 | 23,600 | 100 | - 0.42% | 79,086 | 1,889 |
03.08 | 23,700 | 300 | + 1.28% | 152,650 | 3,575 |
03.07 | 23,400 | 550 | - 2.30% | 173,700 | 4,070 |
03.06 | 23,950 | 200 | - 0.83% | 105,251 | 2,514 |