일자	현재가	전일비	등락율	거래량	거래대금(백만)
02.01	23,550	100	- 0.42%	91,224	2,136
01.31	23,650	600	- 2.47%	94,266	2,221
01.30	24,250	250	+ 1.04%	65,360	1,582
01.29	24,000	500	- 2.04%	80,968	1,973
01.26	24,500	350	- 1.41%	93,237	2,303
01.25	24,850	450	- 1.78%	160,067	3,947
01.24	25,300	500	- 1.94%	77,513	1,968
01.23	25,800	300	+ 1.18%	71,716	1,864
01.22	25,500	500	- 1.92%	98,643	2,542
01.19	26,000	150	+ 0.58%	74,614	1,961