일자	현재가	전일비	등락율	거래량	거래대금(백만)
06.18	21,700	300	- 1.36%	128,999	2,785
06.17	22,000	100	- 0.45%	92,301	2,028
06.14	22,100	1,000	+ 4.74%	475,765	10,685
06.13	21,100	550	- 2.54%	185,092	3,943
06.12	21,650	1,200	+ 5.87%	243,338	5,218
06.11	20,450	640	+ 3.23%	229,413	4,675
06.10	19,810	260	+ 1.33%	119,282	2,344
06.07	19,550	400	+ 2.09%	83,362	1,615
06.05	19,150	100	+ 0.53%	144,131	2,720
06.04	19,050	170	- 0.88%	162,475	3,135