일자	현재가	전일비	등락율	거래량	거래대금(백만)
05.20	21,250	950	- 4.28%	172,435	3,709
05.17	22,200	1,200	+ 5.71%	398,280	8,931
05.16	21,000	200	- 0.94%	70,929	1,501
05.14	21,200	300	+ 1.44%	42,991	909
05.13	20,900	150	- 0.71%	45,642	952
05.10	21,050	200	+ 0.96%	53,697	1,128
05.09	20,850	300	- 1.42%	68,361	1,441
05.08	21,150	550	+ 2.67%	95,513	2,003
05.07	20,600	100	- 0.48%	79,175	1,654
05.03	20,700	400	- 1.90%	80,010	1,663