일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
---|---|---|---|---|---|
05.20 | 21,250 | 950 | - 4.28% | 172,435 | 3,709 |
05.17 | 22,200 | 1,200 | + 5.71% | 398,280 | 8,931 |
05.16 | 21,000 | 200 | - 0.94% | 70,929 | 1,501 |
05.14 | 21,200 | 300 | + 1.44% | 42,991 | 909 |
05.13 | 20,900 | 150 | - 0.71% | 45,642 | 952 |
05.10 | 21,050 | 200 | + 0.96% | 53,697 | 1,128 |
05.09 | 20,850 | 300 | - 1.42% | 68,361 | 1,441 |
05.08 | 21,150 | 550 | + 2.67% | 95,513 | 2,003 |
05.07 | 20,600 | 100 | - 0.48% | 79,175 | 1,654 |
05.03 | 20,700 | 400 | - 1.90% | 80,010 | 1,663 |