일자	현재가	전일비	등락율	거래량	거래대금(백만)
11.19	6,010	170	- 2.75%	11,575	71
11.18	6,180	20	+ 0.33%	15,878	99
11.15	6,160	640	+ 11.59%	54,596	328
11.14	5,520	20	- 0.36%	6,895	38
11.13	5,540	280	- 4.81%	17,987	100
11.12	5,820	300	- 4.90%	18,776	109
11.11	6,120	360	- 5.56%	15,689	97
11.08	6,480	200	+ 3.19%	9,724	63
11.07	6,280	60	+ 0.97%	8,339	52
11.06	6,220	140	- 2.20%	21,420	138