| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 06.21 | 8,590 | 70 | - 0.81% | 3,419 | 30 |
| 06.20 | 8,660 | 10 | - 0.12% | 1,900 | 17 |
| 06.19 | 8,670 | 90 | - 1.03% | 4,050 | 35 |
| 06.18 | 8,760 | 160 | - 1.79% | 7,025 | 62 |
| 06.17 | 8,920 | 150 | - 1.65% | 6,829 | 60 |
| 06.14 | 9,070 | 30 | - 0.33% | 5,799 | 52 |
| 06.13 | 9,100 | 20 | - 0.22% | 7,471 | 68 |
| 06.12 | 9,120 | 20 | - 0.22% | 12,079 | 110 |
| 06.11 | 9,140 | 100 | - 1.08% | 3,234 | 30 |
| 06.10 | 9,240 | 80 | + 0.87% | 2,773 | 25 |