| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 09.19 | 7,870 | 0 | 0.00% | 99,832 | 790 |
| 09.13 | 7,870 | 500 | + 6.78% | 1,009,985 | 8,220 |
| 09.12 | 7,370 | 110 | - 1.47% | 96,342 | 728 |
| 09.11 | 7,480 | 470 | - 5.91% | 305,773 | 2,464 |
| 09.10 | 7,950 | 590 | - 6.91% | 1,828,804 | 16,652 |
| 09.09 | 8,540 | 1,260 | + 17.31% | 2,786,892 | 24,085 |
| 09.06 | 7,280 | 580 | - 7.38% | 484,942 | 3,867 |
| 09.05 | 7,860 | 1,060 | + 15.59% | 2,107,005 | 16,952 |
| 09.04 | 6,800 | 620 | - 8.36% | 71,848 | 503 |
| 09.03 | 7,420 | 550 | - 6.90% | 97,835 | 742 |