일자	현재가	전일비	등락율	거래량	거래대금(백만)
08.02	6,380	780	- 10.89%	77,156	508
08.01	7,160	90	+ 1.27%	7,674	55
07.31	7,070	120	- 1.67%	14,590	102
07.30	7,190	40	- 0.55%	21,974	156
07.29	7,230	130	+ 1.83%	10,237	73
07.26	7,100	330	- 4.44%	34,296	250
07.25	7,430	270	- 3.51%	67,736	502
07.24	7,700	560	- 6.78%	68,943	549
07.23	8,260	340	- 3.95%	147,540	1,192
07.22	8,600	70	+ 0.82%	438,401	4,011