일자	현재가	전일비	등락율	거래량	거래대금(백만)
08.19	6,360	220	- 3.34%	8,282	53
08.16	6,580	380	+ 6.13%	20,849	134
08.14	6,200	160	+ 2.65%	3,625	22
08.13	6,040	30	- 0.49%	3,669	22
08.12	6,070	110	+ 1.85%	4,328	26
08.09	5,960	170	+ 2.94%	3,462	21
08.08	5,790	210	- 3.50%	6,024	36
08.07	6,000	40	+ 0.67%	5,315	32
08.06	5,960	180	+ 3.11%	15,661	93
08.05	5,780	600	- 9.40%	20,195	121