일자	현재가	전일비	등락율	거래량	거래대금(백만)
09.02	7,970	260	- 3.16%	105,974	860
08.30	8,230	100	- 1.20%	492,416	4,141
08.29	8,330	260	- 3.03%	1,495,301	14,213
08.28	8,590	1,980	+ 29.96%	340,179	2,726
08.27	6,610	420	+ 6.79%	208,443	1,424
08.26	6,190	140	- 2.21%	6,625	41
08.23	6,330	130	+ 2.10%	3,188	20
08.22	6,200	110	- 1.74%	9,827	62
08.21	6,310	180	- 2.77%	10,838	70
08.20	6,490	130	+ 2.04%	11,716	76