일자	현재가	전일비	등락율	거래량	거래대금(백만)
07.03	10,260	190	- 1.82%	128,401	1,320
07.02	10,450	240	- 2.25%	144,626	1,515
07.01	10,690	660	- 5.82%	158,590	1,739
06.28	11,350	280	+ 2.53%	624,771	7,125
06.27	11,070	210	+ 1.93%	401,991	4,468
06.26	10,860	480	+ 4.62%	228,689	2,450
06.25	10,380	60	- 0.58%	102,345	1,064
06.24	10,440	60	- 0.57%	170,265	1,767
06.21	10,500	470	- 4.28%	185,841	1,971
06.20	10,970	20	+ 0.18%	116,443	1,273