일자	현재가	전일비	등락율	거래량	거래대금(백만)
04.05	9,130	200	- 2.14%	24,302	221
04.04	9,330	110	+ 1.19%	35,519	327
04.03	9,220	280	- 2.95%	67,019	611
04.02	9,500	120	- 1.25%	55,874	528
04.01	9,620	220	+ 2.34%	131,404	1,262
03.29	9,400	650	- 6.47%	141,099	1,365
03.28	10,050	20	+ 0.20%	75,050	752
03.27	10,030	310	+ 3.19%	188,541	1,869
03.26	9,720	110	+ 1.15%	83,773	810
03.25	9,610	370	+ 4.00%	109,544	1,038