일자	현재가	전일비	등락율	거래량	거래대금(백만)
06.07	10,800	170	- 1.55%	155,534	1,701
06.05	10,970	280	- 2.49%	251,004	2,753
06.04	11,250	630	- 5.30%	426,501	4,864
06.03	11,880	570	+ 5.04%	885,806	10,618
05.31	11,310	270	- 2.33%	393,439	4,514
05.30	11,580	130	+ 1.14%	252,334	2,938
05.29	11,450	150	+ 1.33%	639,591	7,487
05.28	11,300	260	- 2.25%	233,230	2,639
05.27	11,560	20	+ 0.17%	310,773	3,577
05.24	11,540	120	- 1.03%	388,528	4,472