일자	현재가	전일비	등락율	거래량	거래대금(백만)
05.23	11,660	230	+ 2.01%	1,107,116	12,822
05.22	11,430	980	+ 9.38%	901,463	10,062
05.21	10,450	150	+ 1.46%	58,627	610
05.20	10,300	20	- 0.19%	79,152	813
05.17	10,320	70	- 0.67%	91,685	948
05.16	10,390	60	- 0.57%	194,067	2,053
05.14	10,450	20	+ 0.19%	169,062	1,765
05.13	10,430	520	+ 5.25%	288,303	2,979
05.10	9,910	10	+ 0.10%	98,171	975
05.09	9,900	330	+ 3.45%	204,936	2,030