일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
---|---|---|---|---|---|
02.22 | 9,590 | 80 | + 0.84% | 33,330 | 320 |
02.21 | 9,510 | 10 | - 0.11% | 64,135 | 615 |
02.20 | 9,520 | 360 | - 3.64% | 77,010 | 737 |
02.19 | 9,880 | 10 | - 0.10% | 69,643 | 687 |
02.16 | 9,890 | 210 | - 2.08% | 95,939 | 943 |
02.15 | 10,100 | 120 | + 1.20% | 290,298 | 2,953 |
02.14 | 9,980 | 660 | + 7.08% | 287,478 | 2,815 |
02.13 | 9,320 | 50 | + 0.54% | 71,828 | 667 |
02.08 | 9,270 | 260 | + 2.89% | 49,735 | 458 |
02.07 | 9,010 | 0 | 0.00% | 26,142 | 234 |