일자	현재가	전일비	등락율	거래량	거래대금(백만)
06.21	10,500	470	- 4.28%	185,841	1,971
06.20	10,970	20	+ 0.18%	116,443	1,273
06.19	10,950	280	+ 2.62%	110,783	1,201
06.18	10,670	60	+ 0.57%	102,431	1,092
06.17	10,610	90	- 0.84%	134,547	1,423
06.14	10,700	280	- 2.55%	150,922	1,608
06.13	10,980	180	+ 1.67%	172,421	1,894
06.12	10,800	110	- 1.01%	281,131	3,141
06.11	10,910	290	- 2.59%	343,964	3,766
06.10	11,200	400	+ 3.70%	228,943	2,561